For a background on this continuing series of summaries at the end of each trading day on the Nairobi Securities Exchange (NSE): READ: The Introductory Section (availed at this link).
Share Price and Market Capitalization on Specified Days of the Week: April 26th to 30th, 2021:
Friday, April 30th, 2021: Share Price and Marker Capitalization at Close of Day:
Unashig's share price dipped by 0.32% today, compared to yesterday, closing at KES 2,296.93 (or US$ 21.30, at the same exchange rate as yesterday's). Today's NSE index data, as reported by Dyer & Blair, show that this drop was slightly steeper than the decline in the NSE 20 index (-0.31%) and more noticeably so than the NASI index (-0.02%).
YTD (Year-to-Date), the share price has continued on its broadly upward trend, having so far appreciated by 12.46% -- even though today's closing mark was a little lower than yesterday's.
No CA or CB shares were bought today, nor were any NSE-quoted shares added to the company's holdings.
Market capitalization dropped by 0.31%, closing at KES 6,895,638.50 (or US$ 63,937.31). YTD, it has appreciated by 24.2%; and, since December 31st, 2019, by 307.46% -- albeit from a small beginning.
IMPORTANT NOTE: Until the close of stock trading at the NSE at 3:00 PM (GMT+3) next Monday, May 3rd -- and the subsequent release b NSE of Monday's stats approximately 60 to 90 minutes thereafter -- KES 2,296.93 (or US$ 21.30), plus brokerage and statutory charges, will prevail as the price at which a Unashig CA or CB share may be bought from the company. It is also the price which, multiplied by the number of Unashig shares held by an investor, will show the market value of the investor's holdings -- and affirm its continuing appreciation.
[Please remit all share-purchase funds through Paybill Number 488522 to Unashig's trading account number 20855010 at NCBA Investment Bank (Unashig's Broker and a subsidiary of NCBA Bank). To participate in this investment initiative, you must first register your details with Unashig Kenya PLG. The required form may be obtained through unashig.kenya@gmail.com]
Thursday, April 29th, 2021: Share Price and Market Capitalization at Close of Day:
Unashig's share price trended upward again today, closing 0.59% higher than yesterday -- at KES 2,304.19 (or US$ 21.36, at a steady exchange rate of US$1:KES107.85). Based on today's NSE index data reported by Dyer & Blair, Unashig's share price yet again outperformed NSE 20 Index (which gained 0.18%), but was somewhat narrowly outpaced by NASI (which grew by 0.68%).
YTD, the share price has generally trended upward, and closed with a cumulative gain of 12.81%.
No CA or CB shares were bought today, but some quoted shares were added to Unashig's portfolio today, using funds received too late for yesterday's trading. The number of outstanding shares remained at 3,002.11.
Market capitalization had a 0.59% gain, closing at KES 6,917,247.50 (or US$ 64,139.34. YTD, capitalization has had cumulative gain of 24.41%. Since December 31st, 2019, capitalization has grown by 308.74%.
Wednesday, April 28th, 2021: Share Price and Market Capitalization at Close of Day:
Unashig's share price rose by 1.21% today, rather emphatically reversing yesterday's trajectory, and closed at KES 2.290.65 (or US$ 21.24, at today's exchange rate of US$1: KES107.85). It outperformed both the NSE 20 Index (0.45%) and the NASI Index (0.74%), based on the figures issued today by broker Dyer & Blair. Both indexes had a good show, nevertheless. Foreign investors continued to be net buyers.
YTD, the share price has grown by a promising 12.15%, with today's curve looking decidedly upward.
A number of CB shares were bought privately today, pushing the total of outstanding CA and CB shares past the 3,000 mark for the very first time -- and up to 3,002.11 at close. A number of quoted shares were likewise added to Unashig's holdings, thus boosting your company's market capitalization.
Market capitalization recorded a 1.54% gain in value today, compared to Tuesday, and closed at KES 6,876,782.00 (or US$ 63,762.47). YTD, accumulated gain stands at 23.68%. Since December 31st, 2019, it has grown by 306.35%.
A Final Word: Concerning RTGS, Unashig's Management is pleased to report that a more direct -- and faster, and cheaper-- channel for remitting funds for CA and CB shares to the Unashig account (and seamlessly converting the cash into quoted shares) was successfully tested this afternoon using the remittance system managed by NCBA Investment Bank (Unashig's broker). In a word, Members will now remit funds by M-Pesa, via NCBA's Paybill Number 488522, directly into Unashig's brokerage account Number 20855010 (which has all along been at NCBA Investment Bank). This procedure will save you the standard RTGS fee of KES 600/- which banks charge for each remittance. Unashig has in fact been shouldering this weight for quite a while, until we introduced the Share Pricing Formula quite recently. But since the Share Pricing Formula has been dividing the charge by 3 for each investor, the actual cost has been KES 200/- per remitter. We will now do away with even that lower charge. Additional details will follow. We urge shareholders to promptly adopt this remittance channel.
Tuesday, April 27th, 2021: Share Price and Market Capitalization at Close of Day:
Unashig's share price closed 1.20% lower today, compared to Monday's price, settling at KES 2,263.35 (or US$ 21.00 at the exchange rate of US$1=KES 107.80). It was therefore outperformed by both the NASI index (which rose by 0.20%) and the NSE 20 Index (which dropped by 1.07%), as reported by brokers Dyer & Blair. Foreign traders were net buyers on this day.
YTD, the share price has grown by 10.81%, even though the curve dipped somewhat today.
Some Unashig CB shares were bought privately today, raising the total of outstanding CA and CB shares to 2,992.11. However, no quoted shares have been bought yet from the NSE to peg the new CB share values.
Market capitalization dipped by 0.87%, and closed at KES 6,772,193.00 (or US$ 62,821.83). YTD, it has grown by 21.80% (even though today's number represents a small downward slope compared to yesterday's). Looking back to December 31st, 2019, we see that today's figure represents a 300.17% gain.
IMPORTANT NOTE: Until the close of trading at 3:00 PM (GMT+3) tomorrow -- Wednesday, April 28th -- and the subsequent release by NSE of the day's stats approximately 60 to 90 minutes thereafter, KES 2,263.35 (or US$ 21.00) plus RTGS and statutory charges will prevail as the price at which a Unashig CA or CB share may be bought from the company. [Make your share purchases conveniently through Safaricom M-Pesa, via Unashig's Pay Bill Number 515357].
Monday, April 26th, 2021: Share Price and Market Capitalization at Close of Day:
Compared to the closing price last Friday, Unashig's share price rose by 0.95% to close at KES 2,290.81 (or US$ 21.19, at today's exchange rate of US$1:KES108.10). That relatively robust price appreciation overshadowed the gain reported today by Dyer & Blair for the NSE 20 index (0.02%) and NASI index (0.28%). Foreign traders were net sellers yet again.
YTD, the share price has made a gain of 12.16%, thus sustaining a ride that promises to continue well ahead of most familiar bond yields.
No Unashig shares were bought today, but some quoted shares were acquired from the NSE. The Unashig shares privately bought after trading closed last Friday have now raised the number of outstanding CA and CB shares to 2,982.11; which, as the denominator, have played a role in determining the company's closing share price today.
Market capitalization appreciated by 1.22% today, and closed at KES 6,831,451.00 -- or US$ 63,195.66, at the day's forex rate. YTD, it reached a new high, having grown by 22.86%. It has grown even more noticeably since December 31st, 2019, breaching the 300% milestone and closing this Monday with a cumulative gain in value of 303.67%.
NOTE: As reflected in the Unashig Share Pricing Formula, a buyer of Unashig shares also pays: (a) part of the RTGS charge incurred when his/her funds are transferred via a bank to the Broker (we are looking for a remittance modality which does away with the RTGS cost); and, (b) certain statutory and Brokerage charges incurred when pegging (converting) CA and CB share-values to the quoted values of shares collectively bought on the stock exchange (NSE) at any material time. The total of these charges currently adds up to approximately 2.4% of the pegged value of the Unashig shares bought by the investor; that is: 2.4% of the number of shares ordered and subsequently bought X the prevailing Unashig share price.
FOR SUMMARIES FOR EARLIER DATES, PLEASE READ: Unashig's Share Price and Market Capitalization: Week of April 19th to 23rd, 2021. [A link to even earlier dates will be found there]
UPDATED: April 27th, 2021 (9:28 AM, 8:15 PM and 10:12 PM); April 28th, 2021 (8:45 PM); April 29th, 2021 (10:19 PM); April 30th, 2021 (9:20 PM).